Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
142	2ZDoubleZero	$0.02351	$0.02508	$0.02202	$160.96万	$8,312.49万	4.30%
247	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$68.33万	$1,051.26万	-1.20%
519	ANKRAnkr	$0.00393	$0.00405	$0.0037	$21.80万	$3,966.53万	1.55%
96	SXTSpace and Time	$0.0087	$0.01075	$0.00823	$326.69万	$1,293.52万	4.57%
397	QCOMBQCOMB	$165.19	$172.51	$158.60	$34.34万	—	1.40%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
260	BERABerachain	$0.1266	$0.1335	$0.1233	$63.93万	$1,381.50万	-1.86%
647	BNTBancor	$0.291	$0.298	$0.2754	$10.46万	$3,544.25万	2.39%
623	CVCCivic	$0.0217	$0.02242	$0.0209	$12.10万	$1,754.45万	-0.50%
687	TUSDTrueUSD	$1	$1.00	$0.9995	$3.94万	$4.96亿	0.04%
516	AUDIOAudius	$0.01319	$0.0134	$0.0128	$22.01万	$1,938.48万	2.17%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
95	INTWBINTWB	$5.85	$6.71	$5.57	$345.09万	—	-6.55%
677	HIVEHive	$0.0454	$0.0466	$0.0434	$6.24万	$1,945.83万	1.79%
49	ONDOOndo	$0.4046	$0.4204	$0.3762	$1,167.54万	$20.00亿	4.20%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
415	RKLBBRKLBB	$52.19	$55.60	$50.51	$31.32万	—	-2.78%
124	币安人生币安人生 (BinanceLife)	$0.5165	$0.5439	$0.5054	$197.93万	$5.14亿	-4.25%