Pendle
PENDLE · 美元计价
$1.528
≈ ￥10.0848
2.14% ($0.03)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.49
今日开盘
$1.496
24H 成交量
$380.39万
流通市值
$2.54亿
24H 涨跌额
($0.03)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 292 |
2ZDoubleZero
|
$0.0178 | $0.01908 | $0.01758 | $39.54万 | $6,472.03万 | -5.22% |
| 257 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $46.26万 | $926.08万 | -3.23% |
| 498 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.40万 | $3,466.15万 | -1.16% |
| 183 |
SXTSpace and Time
|
$0.00892 | $0.00985 | $0.00887 | $84.42万 | $1,340.31万 | -7.37% |
| 364 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.15万 | — | -3.43% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 35 |
BERABerachain
|
$0.1154 | $0.1377 | $0.102 | $1,206.13万 | $1,135.69万 | 13.14% |
| 572 |
BNTBancor
|
$0.2417 | $0.2543 | $0.239 | $9.12万 | $2,993.78万 | -3.05% |
| 558 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.09万 | $1,541.63万 | -4.63% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.01% |
| 542 |
AUDIOAudius
|
$0.01143 | $0.01164 | $0.01124 | $11.20万 | $1,686.83万 | 0.53% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.66万 | — | -7.56% |
| 543 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $11.16万 | $1,831.26万 | -2.33% |
| 55 |
ONDOOndo
|
$0.3298 | $0.3548 | $0.325 | $753.61万 | $16.61亿 | -3.85% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 333 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.57万 | — | -6.53% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4616 | $0.4797 | $0.4507 | $161.16万 | $4.66亿 | -1.20% |