FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 281 |
2ZDoubleZero
|
$0.01798 | $0.01908 | $0.01758 | $41.43万 | $6,472.03万 | -3.90% |
| 251 |
BANKLorenzo Protocol
|
$0.0212 | $0.0222 | $0.0204 | $47.45万 | $926.08万 | -1.85% |
| 496 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00338 | $15.55万 | $3,466.15万 | 0.58% |
| 183 |
SXTSpace and Time
|
$0.00907 | $0.00985 | $0.00887 | $84.70万 | $1,340.31万 | -5.42% |
| 358 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $29.91万 | — | -2.89% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 37 |
BERABerachain
|
$0.1213 | $0.1377 | $0.0997 | $1,163.03万 | $1,135.69万 | 21.67% |
| 577 |
BNTBancor
|
$0.243 | $0.2543 | $0.239 | $8.50万 | $2,993.78万 | -2.06% |
| 561 |
CVCCivic
|
$0.01874 | $0.01971 | $0.01836 | $9.98万 | $1,541.63万 | -3.05% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.67万 | $4.96亿 | -0.01% |
| 536 |
AUDIOAudius
|
$0.01153 | $0.01164 | $0.01124 | $11.63万 | $1,686.83万 | 1.95% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 212 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $68.90万 | — | -6.79% |
| 540 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $11.40万 | $1,831.26万 | -1.40% |
| 55 |
ONDOOndo
|
$0.3333 | $0.3548 | $0.325 | $773.12万 | $16.61亿 | -2.14% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 332 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.67万 | — | -6.14% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4623 | $0.4797 | $0.4507 | $160.61万 | $4.66亿 | 0.24% |