Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 274 |
2ZDoubleZero
|
$0.01796 | $0.01908 | $0.01758 | $43.50万 | $6,472.03万 | -1.48% |
| 252 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $49.05万 | $926.08万 | -0.47% |
| 496 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $16.28万 | $3,466.15万 | 1.18% |
| 189 |
SXTSpace and Time
|
$0.00908 | $0.00985 | $0.00887 | $84.66万 | $1,340.31万 | -3.61% |
| 356 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.79万 | — | -3.15% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 39 |
BERABerachain
|
$0.129 | $0.1377 | $0.0974 | $1,104.79万 | $1,135.69万 | 31.37% |
| 579 |
BNTBancor
|
$0.2423 | $0.2543 | $0.239 | $8.86万 | $2,993.78万 | -1.42% |
| 565 |
CVCCivic
|
$0.01875 | $0.01971 | $0.01836 | $9.94万 | $1,541.63万 | -1.73% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.05万 | $4.96亿 | 0.03% |
| 540 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01116 | $11.68万 | $1,686.83万 | 2.50% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 214 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.60万 | — | -6.65% |
| 534 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.36万 | $1,831.26万 | -0.47% |
| 53 |
ONDOOndo
|
$0.3322 | $0.3548 | $0.325 | $821.65万 | $16.61亿 | -0.24% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 333 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $34.44万 | — | -6.18% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4655 | $0.4797 | $0.4507 | $161.47万 | $4.66亿 | 1.33% |