EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 276 |
2ZDoubleZero
|
$0.01765 | $0.01908 | $0.01758 | $42.59万 | $6,472.03万 | -6.07% |
| 255 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $46.49万 | $926.08万 | -4.61% |
| 502 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $15.08万 | $3,466.15万 | -1.74% |
| 182 |
SXTSpace and Time
|
$0.00889 | $0.00985 | $0.00883 | $87.09万 | $1,340.31万 | -7.30% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.99万 | — | -2.59% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1082 | $0.1377 | $0.1025 | $1,284.10万 | $1,135.69万 | 2.66% |
| 566 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $9.76万 | $2,993.78万 | -3.78% |
| 557 |
CVCCivic
|
$0.01835 | $0.01971 | $0.01829 | $10.32万 | $1,541.63万 | -5.75% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 537 |
AUDIOAudius
|
$0.01143 | $0.01164 | $0.01124 | $11.71万 | $1,686.83万 | -0.18% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.81万 | — | -7.11% |
| 545 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $11.10万 | $1,831.26万 | -3.48% |
| 53 |
ONDOOndo
|
$0.3282 | $0.3548 | $0.325 | $763.71万 | $16.61亿 | -4.18% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 331 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.44万 | — | -6.07% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4539 | $0.4797 | $0.4507 | $159.52万 | $4.66亿 | -1.24% |