Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 221 |
2ZDoubleZero
|
$0.01622 | $0.018 | $0.01526 | $83.66万 | $5,838.33万 | -9.28% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.24万 | $843.67万 | -8.61% |
| 448 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $27.00万 | $3,272.29万 | -4.97% |
| 194 |
SXTSpace and Time
|
$0.00837 | $0.00912 | $0.00808 | $102.78万 | $1,205.77万 | -7.21% |
| 569 |
QCOMBQCOMB
|
$171.13 | $171.35 | $169.05 | $7.96万 | — | 0.16% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 66 |
BERABerachain
|
$0.0964 | $0.1357 | $0.0868 | $575.93万 | $1,068.20万 | -28.91% |
| 495 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $20.03万 | $2,786.99万 | -5.59% |
| 419 |
CVCCivic
|
$0.01753 | $0.01884 | $0.01677 | $30.27万 | $1,437.37万 | -5.96% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 163 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $136.98万 | $1,594.59万 | -5.24% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 446 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.43万 | — | -2.44% |
| 460 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $24.04万 | $1,719.48万 | -7.14% |
| 44 |
ONDOOndo
|
$0.3021 | $0.3343 | $0.2852 | $1,428.13万 | $15.09亿 | -8.73% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 575 |
RKLBBRKLBB
|
$59.28 | $60.02 | $58.68 | $6.40万 | — | -1.00% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4771 | $0.4324 | $319.07万 | $4.62亿 | 2.01% |