Axie Infinity
AXS · 美元计价
$0.792
≈ ￥5.2272
0.76% ($0.01)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$0.82
24H 最低
$0.781
今日开盘
$0.786
24H 成交量
$41.92万
流通市值
$1.43亿
24H 涨跌额
($0.01)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
2ZDoubleZero
|
$0.01922 | $0.02018 | $0.01881 | $78.47万 | $6,851.31万 | -0.98% |
| 291 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $48.43万 | $960.37万 | -0.46% |
| 502 |
ANKRAnkr
|
$0.0035 | $0.00363 | $0.00346 | $18.15万 | $3,608.90万 | -2.78% |
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.16万 | $1,372.55万 | 5.85% |
| 184 |
QCOMBQCOMB
|
$172.85 | $182.32 | $171.31 | $89.79万 | — | -2.44% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 270 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $53.52万 | $1,141.27万 | -3.17% |
| 625 |
BNTBancor
|
$0.2572 | $0.2645 | $0.2545 | $9.01万 | $3,173.96万 | -0.46% |
| 584 |
CVCCivic
|
$0.01969 | $0.02042 | $0.01933 | $11.86万 | $1,629.48万 | -1.75% |
| 589 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $11.69万 | $4.95亿 | 0.02% |
| 575 |
AUDIOAudius
|
$0.01167 | $0.01195 | $0.0115 | $12.16万 | $1,732.36万 | -1.52% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 84 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $291.75万 | — | 1.81% |
| 665 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $5.18万 | $1,854.15万 | 0.70% |
| 57 |
ONDOOndo
|
$0.3535 | $0.3778 | $0.3525 | $697.07万 | $18.28亿 | -3.26% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 196 |
RKLBBRKLBB
|
$64.2 | $68.31 | $62.63 | $84.18万 | — | 1.73% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.5069 | $0.4913 | $84.91万 | $5.05亿 | 0.20% |