Veranta

AVNT · 美元计价

$0.0923

≈ ￥0.60918

-1.39% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.0952

24H 最低

$0.0911

今日开盘

$0.0936

24H 成交量

$29.04万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
286	2ZDoubleZero	$0.02522	$0.02582	$0.02488	$39.82万	$8,744.86万	-1.83%
246	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$51.21万	$1,111.40万	-1.53%
532	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.39万	$3,880.91万	-1.26%
519	SXTSpace and Time	$0.00804	$0.00831	$0.00794	$13.34万	$1,127.22万	-2.66%
682	QCOMBQCOMB	$167.02	$167.02	$165.08	$7,297.42	—	1.09%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1367	$0.1411	$0.1347	$18.52万	$1,482.47万	-1.73%
638	BNTBancor	$0.2859	$0.2911	$0.2851	$2.87万	$3,467.34万	-1.28%
131	CVCCivic	$0.0232	$0.0272	$0.02307	$123.42万	$1,936.49万	-1.36%
614	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.30万	$4.95亿	-0.03%
309	AUDIOAudius	$0.01316	$0.0139	$0.01298	$36.07万	$1,942.56万	-0.60%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
96	INTWBINTWB	$7.62	$7.66	$7.28	$193.20万	—	4.10%
598	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.35万	$1,990.67万	-2.74%
50	ONDOOndo	$0.4006	$0.4162	$0.3989	$464.75万	$19.73亿	-2.60%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
641	RKLBBRKLBB	$55.81	$55.83	$55.08	$2.58万	—	1.01%
172	币安人生币安人生 (BinanceLife)	$0.5214	$0.5484	$0.5161	$81.11万	$5.21亿	-2.16%